Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 21:16 | 2,911.52 | 2,910.75 | -0.03  | ||
| ISEQ 20 Index | 21:16 | 471.44 | 471.76 | +0.07  | ||
| FTSE 100 | 21:16 | 5,319.68 | 5,313.95 | -0.11 | ||
| FTSE Eurofirst 100 | 21:16 | 3,268.50 | 3,250.73 | -0.54 | ||
| FTSE Eurofirst 300 | 21:16 | 1,050.88 | 1,046.90 | -0.38 | ||
| NYSE Composite | 21:16 | 6,999.18 | 6,994.56 | -0.07 | ||
| DJ Industrial Average | 21:16 | 10,497.88 | 10,467.16 | -0.29 | ||
| NASDAQ Composite | 21:16 | 2,264.56 | 2,251.69 | -0.57 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| Top UK Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3I GROUP | 21:19 | 290.30 | 290.30 | +0.00 | ||
| ALL & LEICS | 04:35 | 234.00 | 234.00 | +0.00 | ||
| ANGLO AMERICAN | 21:19 | 2,541.00 | 2,541.00 | +0.00 | ||
| ANTOFAGASTA | 21:19 | 997.50 | 997.50 | +0.00 | ||
| ASSOCIAT BRIT FOODS | 21:19 | 1,028.00 | 1,028.00 | +0.00 | ||
| ASTRAZENECA | 21:19 | 3,289.00 | 3,289.00 | +0.00 | ||
| AVIVA | 21:20 | 365.90 | 365.90 | +0.00 | ||
| B SKY B GROUP | 21:19 | 711.00 | 711.00 | +0.00 | ||
| BAE SYSTEMS | 21:19 | 320.10 | 320.10 | +0.00 | ||
| BARCLAYS | 21:19 | 334.10 | 334.10 | +0.00 | ||
| BARRATT DEV PLC | 21:19 | 98.10 | 98.10 | +0.00 | ||
| BG GROUP | 21:19 | 1,013.00 | 1,013.00 | +0.00 | ||
| BHP BILLITON | 21:19 | 1,977.50 | 1,977.50 | +0.00 | ||
| BP | 21:19 | 413.45 | 413.45 | +0.00 | ||
| BRIT AMER TOBACCO | 21:19 | 2,197.00 | 2,197.00 | +0.00 | ||
| BRIT LAND CO REIT | 21:19 | 466.90 | 466.90 | +0.00 | ||
| BRITISH AIRWAYS | 21:19 | 216.00 | 216.00 | +0.00 | ||
| BRITISH ENERGY | 11:52 | 772.00 | 772.00 | +0.00 | ||
| BT GROUP | 21:19 | 144.80 | 144.80 | +0.00 | ||
| CABLE & WIRELESS | 21:19 | 67.80 | 67.80 | +0.00 | ||
| CADBURY SCHWEPPES | 05:48 | 863.00 | 863.00 | +0.00 | ||
| CAPITA GRP | 21:20 | 727.50 | 727.50 | +0.00 | ||
| CARNIVAL | 21:20 | 2,306.00 | 2,306.00 | +0.00 | ||
| CARPHONE WAREHOUSE | 21:19 | 232.00 | 232.00 | +0.00 | ||
| CENTRICA | 21:20 | 306.70 | 306.70 | +0.00 | ||
| COMPASS GROUP | 21:20 | 535.00 | 535.00 | +0.00 | ||
| DIAGEO | 21:20 | 1,104.00 | 1,104.00 | +0.00 | ||
| DLY MAIL&GEN TST A | 21:19 | 494.70 | 494.70 | +0.00 | ||
| DSG INTERNATIONAL | 21:20 | 27.87 | 27.87 | +0.00 | ||
| ENTERPRISE INNS | 21:19 | 104.90 | 104.90 | +0.00 | ||
| EXPERIAN | 21:19 | 635.00 | 635.00 | +0.00 | ||
| FRIENDS PROVIDENT | 13:27 | 81.60 | 81.60 | +0.00 | ||
| GLAXOSMITHKLINE | 21:19 | 1,121.50 | 1,121.50 | +0.00 | ||
| HAMMERSON REIT | 21:19 | 389.90 | 389.90 | +0.00 | ||
| HBOS | 05:46 | 70.10 | 70.10 | +0.00 | ||
| HOME RETAIL GROUP | 21:19 | 239.60 | 239.60 | +0.00 | ||
| HSBC HLDG | 21:19 | 656.30 | 656.30 | +0.00 | ||
| ICAP | 21:19 | 408.00 | 408.00 | +0.00 | ||
| IMPERIAL TOBACCO | 21:19 | 1,813.00 | 1,813.00 | +0.00 | ||
| INTERCONT HOTELS | 21:19 | 1,107.00 | 1,107.00 | +0.00 | ||
| INTERNATIONAL POWER | 21:19 | 360.10 | 360.10 | +0.00 | ||
| ITV | 21:19 | 53.60 | 53.60 | +0.00 | ||
| JOHNSON MATTHEY PLC | 21:19 | 1,704.00 | 1,704.00 | +0.00 | ||
| KAZAKHMYS | 21:19 | 1,220.00 | 1,220.00 | +0.00 | ||
| KINGFISHER | 21:19 | 218.70 | 218.70 | +0.00 | ||
| LAND SEC R.E.I.T. | 21:19 | 622.00 | 622.00 | +0.00 | ||
| LEGAL & GENERAL | 21:19 | 92.10 | 92.10 | +0.00 | ||
| LIBERTY INT R.E.I.T | 05:36 | 465.20 | 451.70 | -2.90 | ||
| LLOYDS TSB | 21:19 | 68.91 | 68.91 | +0.00 | ||
| LONMIN | 21:19 | 1,580.00 | 1,580.00 | +0.00 | ||
| MAN GROUP | 21:19 | 223.40 | 223.40 | +0.00 | ||
| MARKS & SPENCER | 21:19 | 351.20 | 351.20 | +0.00 | ||
| MITCHELLS & BUTLERS | 21:19 | 313.10 | 313.10 | +0.00 | ||
| MORRISON SUPERMKTS | 21:19 | 269.20 | 269.20 | +0.00 | ||
| NATIONAL GRID | 21:19 | 510.50 | 510.50 | +0.00 | ||
| NEXT | 21:19 | 2,161.00 | 2,161.00 | +0.00 | ||
| OLD MUTUAL | 21:19 | 122.90 | 122.90 | +0.00 | ||
| PEARSON | 21:19 | 1,012.00 | 1,012.00 | +0.00 | ||
| PERSIMMON PLC | 21:19 | 361.30 | 361.30 | +0.00 | ||
| PRUDENTIAL | 21:19 | 561.00 | 561.00 | +0.00 | ||
| PUNCH TAVERNS | 21:19 | 72.60 | 72.60 | +0.00 | ||
| RECKITT BENCKISER | 21:19 | 3,181.00 | 3,181.00 | +0.00 | ||
| REED ELSEVIER | 21:19 | 552.00 | 552.00 | +0.00 | ||
| RENTOKIL INITIAL | 21:19 | 107.30 | 107.30 | +0.00 | ||
| RESOLUTION | 21:19 | 241.00 | 241.00 | +0.00 | ||
| REXAM | 21:19 | 316.50 | 316.50 | +0.00 | ||
| RIO TINTO | 21:19 | 3,355.00 | 3,355.00 | +0.00 | ||
| ROLLS-ROYCE GROUP | 21:19 | 585.50 | 585.50 | +0.00 | ||
| ROYAL BK SCOTL GR | 21:19 | 49.96 | 49.96 | +0.00 | ||
| ROYAL DUTCH SHELL-A | 21:19 | 1,783.50 | 1,783.50 | +0.00 | ||
| ROYAL DUTCH SHELL-B | 21:19 | 1,713.00 | 1,713.00 | +0.00 | ||
| ROYAL SUN ALLIANCE | 21:19 | 128.30 | 128.30 | +0.00 | ||
| SABMILLER | 21:19 | 1,926.50 | 1,926.50 | +0.00 | ||
| SAGE GRP | 21:19 | 239.90 | 239.90 | +0.00 | ||
| SAINSBURY | 21:19 | 345.20 | 345.20 | +0.00 | ||
| SCHRODERS | 21:19 | 1,286.00 | 1,286.00 | +0.00 | ||
| SCHRODERS NVTG | 21:19 | 1,068.00 | 1,068.00 | +0.00 | ||
| SCOT & STHN ENERGY | 21:19 | 1,117.00 | 1,117.00 | +0.00 | ||
| SEVERN TRENT | 21:19 | 1,280.00 | 1,280.00 | +0.00 | ||
| SHIRE | 21:19 | 1,490.00 | 1,490.00 | +0.00 | ||
| SMITH & NEPHEW | 21:19 | 551.00 | 551.00 | +0.00 | ||
| SMITHS GROUP | 21:19 | 1,118.00 | 1,118.00 | +0.00 | ||
| STANDARD CHARTERED | 21:19 | 1,861.00 | 1,861.00 | +0.00 | ||
| STANDARD LIFE | 21:20 | 204.40 | 204.40 | +0.00 | ||
| TATE & LYLE | 21:19 | 452.70 | 452.70 | +0.00 | ||
| TAYLOR WIMPEY | 21:19 | 27.21 | 27.21 | +0.00 | ||
| TESCO PLC | 21:19 | 398.25 | 398.25 | +0.00 | ||
| TULLOW OIL | 21:19 | 1,252.00 | 1,252.00 | +0.00 | ||
| UNILEVER | 21:19 | 1,821.00 | 1,821.00 | +0.00 | ||
| UNITED UTILITIES | 21:19 | 560.50 | 560.50 | +0.00 | ||
| VEDANTA RESOURCES | 21:19 | 2,479.00 | 2,479.00 | +0.00 | ||
| VODAFONE GRP | 21:19 | 150.50 | 150.50 | +0.00 | ||
| WHITBREAD | 21:19 | 1,439.00 | 1,439.00 | +0.00 | ||
| WOLSELEY PLC | 21:19 | 1,453.00 | 1,453.00 | +0.00 | ||
| WPP GRP | 21:19 | 686.00 | 686.00 | +0.00 | ||
| XSTRATA | 21:19 | 1,032.00 | 1,032.00 | +0.00 | ||
| YELL GROUP | 21:19 | 24.31 | 24.31 | +0.00 | ||
