Home > Stock Prices

Stock Prices

Global Indices
Index time prev close   last   % chg
ISEQ Overall20:43 3,065.82  3,135.32  +2.27
ISEQ 20 Index20:43 495.82  506.95  +2.24
FTSE 10020:43 5,796.07  5,901.07  +1.81
FTSE Eurofirst 10020:43 3,231.57  3,284.84  +1.65
FTSE Eurofirst 30020:43 1,059.45  1,076.70  +1.63
NYSE Composite08:58 8,488.39  8,488.39  +0.00
DJ Industrial Average20:43 12,705.41  12,862.23  +1.23
NASDAQ Composite20:43 2,859.68  2,905.66  +1.61

Select stock index/exchange:

ISE UK 100 S&P 100 NASDAQ 100

Prices reported with 20min delay.
Refresh your browser to see latest prices.

Top UK Stocks
Stock time prev close   last trade   % chg
3I GROUP20:48 194.60  205.20  +5.45
ALL & LEICS04:35 234.00  234.00  +0.00
ANGLO AMERICAN20:48 2,830.50  2,910.00  +2.81
ANTOFAGASTA20:46 1,366.00  1,399.00  +2.42
ASSOCIAT BRIT FOODS20:48 1,164.00  1,182.00  +1.55
ASTRAZENECA20:48 2,984.00  3,010.00  +0.87
AVIVA20:47 363.60  377.00  +3.69
B SKY B GROUP20:48 686.00  699.50  +1.97
BAE SYSTEMS20:46 311.10  319.10  +2.57
BARCLAYS20:48 227.90  237.45  +4.19
BARRATT DEV PLC20:46 114.30  119.90  +4.90
BG GROUP20:46 1,432.00  1,425.00  -0.49
BHP BILLITON20:48 2,195.00  2,206.50  +0.52
BP20:46 477.90  484.50  +1.38
BRIT AMER TOBACCO20:48 2,988.00  3,043.00  +1.84
BRIT LAND CO REIT20:48 495.20  503.00  +1.58
BRITISH AIRWAYS05:09 282.50  282.50  +0.00
BRITISH ENERGY11:52 772.00  772.00  +0.00
BT GROUP20:46 205.90  214.00  +3.93
CABLE & WIRELESS20:46 20.87  21.50  +3.02
CADBURY SCHWEPPES05:48 863.00  863.00  +0.00
CAPITA GRP20:48 620.00  638.50  +2.98
CARNIVAL20:48 1,928.00  1,991.00  +3.27
CARPHONE WAREHOUSE20:46 171.00  173.50  +1.46
CENTRICA20:48 295.60  300.90  +1.79
COMPASS GROUP20:48 605.50  624.50  +3.14
DIAGEO20:48 1,429.50  1,461.00  +2.20
DLY MAIL&GEN TST A20:48 461.10  473.70  +2.73
DSG INTERNATIONAL05:46 24.74  24.94  +0.81
ENTERPRISE INNS20:48 39.25  42.00  +7.01
EXPERIAN20:48 882.50  903.50  +2.38
FRIENDS PROVIDENT13:27 81.60  81.60  +0.00
GLAXOSMITHKLINE20:48 1,396.00  1,416.00  +1.43
HAMMERSON REIT20:48 378.30  382.80  +1.19
HBOS05:46 70.10  70.10  +0.00
HOME RETAIL GROUP20:48 110.30  117.10  +6.17
HSBC HLDG20:48 545.70  559.50  +2.53
ICAP20:46 381.30  382.20  +0.24
IMPERIAL TOBACCO20:48 2,308.00  2,389.00  +3.51
INTERCONT HOTELS20:48 1,335.00  1,373.00  +2.85
INTERNATIONAL POWER20:48 340.30  343.80  +1.03
ITV20:48 75.75  79.35  +4.75
JOHNSON MATTHEY PLC20:48 2,226.00  2,270.00  +1.98
KAZAKHMYS20:46 1,191.00  1,214.00  +1.93
KINGFISHER20:48 267.30  272.90  +2.10
LAND SEC R.E.I.T.20:48 675.50  687.50  +1.78
LEGAL & GENERAL20:48 119.00  121.40  +2.02
LIBERTY INT R.E.I.T05:36 465.20  451.70  -2.90
LLOYDS TSB20:48 32.73  34.39  +5.07
LONMIN20:48 1,082.00  1,103.00  +1.94
MAN GROUP20:48 126.80  136.70  +7.81
MARKS & SPENCER20:48 333.60  341.10  +2.25
MITCHELLS & BUTLERS20:48 262.00  268.70  +2.56
MORRISON SUPERMKTS20:48 286.00  295.20  +3.22
NATIONAL GRID20:46 625.00  641.50  +2.64
NEXT20:48 2,696.00  2,771.00  +2.78
OLD MUTUAL20:48 151.50  157.80  +4.16
PEARSON20:48 1,196.00  1,205.00  +0.75
PERSIMMON PLC20:48 530.00  548.50  +3.49
PRUDENTIAL20:48 719.00  732.00  +1.81
PUNCH TAVERNS20:48 11.25  11.50  +2.22
RECKITT BENCKISER20:46 3,398.00  3,487.00  +2.62
REED ELSEVIER20:48 528.50  529.50  +0.19
RENTOKIL INITIAL20:48 76.80  78.40  +2.08
RESOLUTION20:46 277.60  280.60  +1.08
REXAM20:48 380.40  383.70  +0.87
RIO TINTO20:48 3,980.50  3,988.00  +0.19
ROLLS-ROYCE GROUP20:46 768.00  785.00  +2.21
ROYAL BK SCOTL GR20:48 28.40  28.69  +1.02
ROYAL DUTCH SHELL-A20:48 2,265.00  2,261.00  -0.18
ROYAL DUTCH SHELL-B20:48 2,297.50  2,294.50  -0.13
ROYAL SUN ALLIANCE20:48 109.70  112.70  +2.73
SABMILLER20:48 2,449.50  2,526.50  +3.14
SAGE GRP20:48 295.80  303.50  +2.60
SAINSBURY20:48 288.70  295.10  +2.22
SCHRODERS20:48 1,588.00  1,629.00  +2.58
SCHRODERS NVTG20:46 1,269.00  1,301.00  +2.52
SCOT & STHN ENERGY20:48 1,222.00  1,252.00  +2.45
SEVERN TRENT20:48 1,501.00  1,534.00  +2.20
SHIRE20:48 2,082.00  2,110.00  +1.34
SMITH & NEPHEW20:46 640.00  640.00  +0.00
SMITHS GROUP20:48 960.00  1,017.00  +5.94
STANDARD CHARTERED20:48 1,579.00  1,604.00  +1.58
STANDARD LIFE20:47 224.40  229.30  +2.18
TATE & LYLE20:48 675.50  680.50  +0.74
TAYLOR WIMPEY20:46 43.49  44.79  +2.99
TESCO PLC20:48 319.00  326.65  +2.40
TULLOW OIL20:46 1,440.00  1,462.00  +1.53
UNILEVER20:48 1,994.00  2,029.00  +1.76
UNITED UTILITIES20:46 594.50  609.00  +2.44
VEDANTA RESOURCES20:46 1,323.00  1,359.00  +2.72
VODAFONE GRP20:48 170.80  175.10  +2.52
WHITBREAD20:48 1,673.00  1,716.00  +2.57
WOLSELEY PLC20:48 2,245.00  2,299.00  +2.41
WPP GRP20:48 764.50  779.00  +1.90
XSTRATA20:48 1,230.50  1,283.00  +4.27
YELL GROUP20:48 5.92  5.90  -0.34