Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 20:43 | 3,065.82 | 3,135.32 | +2.27  | ||
| ISEQ 20 Index | 20:43 | 495.82 | 506.95 | +2.24 | ||
| FTSE 100 | 20:43 | 5,796.07 | 5,901.07 | +1.81 | ||
| FTSE Eurofirst 100 | 20:43 | 3,231.57 | 3,284.84 | +1.65 | ||
| FTSE Eurofirst 300 | 20:43 | 1,059.45 | 1,076.70 | +1.63 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 20:43 | 12,705.41 | 12,862.23 | +1.23 | ||
| NASDAQ Composite | 20:43 | 2,859.68 | 2,905.66 | +1.61 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| Top UK Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3I GROUP | 20:48 | 194.60 | 205.20 | +5.45 | ||
| ALL & LEICS | 04:35 | 234.00 | 234.00 | +0.00 | ||
| ANGLO AMERICAN | 20:48 | 2,830.50 | 2,910.00 | +2.81 | ||
| ANTOFAGASTA | 20:46 | 1,366.00 | 1,399.00 | +2.42 | ||
| ASSOCIAT BRIT FOODS | 20:48 | 1,164.00 | 1,182.00 | +1.55 | ||
| ASTRAZENECA | 20:48 | 2,984.00 | 3,010.00 | +0.87 | ||
| AVIVA | 20:47 | 363.60 | 377.00 | +3.69 | ||
| B SKY B GROUP | 20:48 | 686.00 | 699.50 | +1.97 | ||
| BAE SYSTEMS | 20:46 | 311.10 | 319.10 | +2.57 | ||
| BARCLAYS | 20:48 | 227.90 | 237.45 | +4.19 | ||
| BARRATT DEV PLC | 20:46 | 114.30 | 119.90 | +4.90 | ||
| BG GROUP | 20:46 | 1,432.00 | 1,425.00 | -0.49  | ||
| BHP BILLITON | 20:48 | 2,195.00 | 2,206.50 | +0.52 | ||
| BP | 20:46 | 477.90 | 484.50 | +1.38 | ||
| BRIT AMER TOBACCO | 20:48 | 2,988.00 | 3,043.00 | +1.84 | ||
| BRIT LAND CO REIT | 20:48 | 495.20 | 503.00 | +1.58 | ||
| BRITISH AIRWAYS | 05:09 | 282.50 | 282.50 | +0.00 | ||
| BRITISH ENERGY | 11:52 | 772.00 | 772.00 | +0.00 | ||
| BT GROUP | 20:46 | 205.90 | 214.00 | +3.93 | ||
| CABLE & WIRELESS | 20:46 | 20.87 | 21.50 | +3.02 | ||
| CADBURY SCHWEPPES | 05:48 | 863.00 | 863.00 | +0.00 | ||
| CAPITA GRP | 20:48 | 620.00 | 638.50 | +2.98 | ||
| CARNIVAL | 20:48 | 1,928.00 | 1,991.00 | +3.27 | ||
| CARPHONE WAREHOUSE | 20:46 | 171.00 | 173.50 | +1.46 | ||
| CENTRICA | 20:48 | 295.60 | 300.90 | +1.79 | ||
| COMPASS GROUP | 20:48 | 605.50 | 624.50 | +3.14 | ||
| DIAGEO | 20:48 | 1,429.50 | 1,461.00 | +2.20 | ||
| DLY MAIL&GEN TST A | 20:48 | 461.10 | 473.70 | +2.73 | ||
| DSG INTERNATIONAL | 05:46 | 24.74 | 24.94 | +0.81 | ||
| ENTERPRISE INNS | 20:48 | 39.25 | 42.00 | +7.01 | ||
| EXPERIAN | 20:48 | 882.50 | 903.50 | +2.38 | ||
| FRIENDS PROVIDENT | 13:27 | 81.60 | 81.60 | +0.00 | ||
| GLAXOSMITHKLINE | 20:48 | 1,396.00 | 1,416.00 | +1.43 | ||
| HAMMERSON REIT | 20:48 | 378.30 | 382.80 | +1.19 | ||
| HBOS | 05:46 | 70.10 | 70.10 | +0.00 | ||
| HOME RETAIL GROUP | 20:48 | 110.30 | 117.10 | +6.17 | ||
| HSBC HLDG | 20:48 | 545.70 | 559.50 | +2.53 | ||
| ICAP | 20:46 | 381.30 | 382.20 | +0.24 | ||
| IMPERIAL TOBACCO | 20:48 | 2,308.00 | 2,389.00 | +3.51 | ||
| INTERCONT HOTELS | 20:48 | 1,335.00 | 1,373.00 | +2.85 | ||
| INTERNATIONAL POWER | 20:48 | 340.30 | 343.80 | +1.03 | ||
| ITV | 20:48 | 75.75 | 79.35 | +4.75 | ||
| JOHNSON MATTHEY PLC | 20:48 | 2,226.00 | 2,270.00 | +1.98 | ||
| KAZAKHMYS | 20:46 | 1,191.00 | 1,214.00 | +1.93 | ||
| KINGFISHER | 20:48 | 267.30 | 272.90 | +2.10 | ||
| LAND SEC R.E.I.T. | 20:48 | 675.50 | 687.50 | +1.78 | ||
| LEGAL & GENERAL | 20:48 | 119.00 | 121.40 | +2.02 | ||
| LIBERTY INT R.E.I.T | 05:36 | 465.20 | 451.70 | -2.90 | ||
| LLOYDS TSB | 20:48 | 32.73 | 34.39 | +5.07 | ||
| LONMIN | 20:48 | 1,082.00 | 1,103.00 | +1.94 | ||
| MAN GROUP | 20:48 | 126.80 | 136.70 | +7.81 | ||
| MARKS & SPENCER | 20:48 | 333.60 | 341.10 | +2.25 | ||
| MITCHELLS & BUTLERS | 20:48 | 262.00 | 268.70 | +2.56 | ||
| MORRISON SUPERMKTS | 20:48 | 286.00 | 295.20 | +3.22 | ||
| NATIONAL GRID | 20:46 | 625.00 | 641.50 | +2.64 | ||
| NEXT | 20:48 | 2,696.00 | 2,771.00 | +2.78 | ||
| OLD MUTUAL | 20:48 | 151.50 | 157.80 | +4.16 | ||
| PEARSON | 20:48 | 1,196.00 | 1,205.00 | +0.75 | ||
| PERSIMMON PLC | 20:48 | 530.00 | 548.50 | +3.49 | ||
| PRUDENTIAL | 20:48 | 719.00 | 732.00 | +1.81 | ||
| PUNCH TAVERNS | 20:48 | 11.25 | 11.50 | +2.22 | ||
| RECKITT BENCKISER | 20:46 | 3,398.00 | 3,487.00 | +2.62 | ||
| REED ELSEVIER | 20:48 | 528.50 | 529.50 | +0.19 | ||
| RENTOKIL INITIAL | 20:48 | 76.80 | 78.40 | +2.08 | ||
| RESOLUTION | 20:46 | 277.60 | 280.60 | +1.08 | ||
| REXAM | 20:48 | 380.40 | 383.70 | +0.87 | ||
| RIO TINTO | 20:48 | 3,980.50 | 3,988.00 | +0.19 | ||
| ROLLS-ROYCE GROUP | 20:46 | 768.00 | 785.00 | +2.21 | ||
| ROYAL BK SCOTL GR | 20:48 | 28.40 | 28.69 | +1.02 | ||
| ROYAL DUTCH SHELL-A | 20:48 | 2,265.00 | 2,261.00 | -0.18 | ||
| ROYAL DUTCH SHELL-B | 20:48 | 2,297.50 | 2,294.50 | -0.13 | ||
| ROYAL SUN ALLIANCE | 20:48 | 109.70 | 112.70 | +2.73 | ||
| SABMILLER | 20:48 | 2,449.50 | 2,526.50 | +3.14 | ||
| SAGE GRP | 20:48 | 295.80 | 303.50 | +2.60 | ||
| SAINSBURY | 20:48 | 288.70 | 295.10 | +2.22 | ||
| SCHRODERS | 20:48 | 1,588.00 | 1,629.00 | +2.58 | ||
| SCHRODERS NVTG | 20:46 | 1,269.00 | 1,301.00 | +2.52 | ||
| SCOT & STHN ENERGY | 20:48 | 1,222.00 | 1,252.00 | +2.45 | ||
| SEVERN TRENT | 20:48 | 1,501.00 | 1,534.00 | +2.20 | ||
| SHIRE | 20:48 | 2,082.00 | 2,110.00 | +1.34 | ||
| SMITH & NEPHEW | 20:46 | 640.00 | 640.00 | +0.00 | ||
| SMITHS GROUP | 20:48 | 960.00 | 1,017.00 | +5.94 | ||
| STANDARD CHARTERED | 20:48 | 1,579.00 | 1,604.00 | +1.58 | ||
| STANDARD LIFE | 20:47 | 224.40 | 229.30 | +2.18 | ||
| TATE & LYLE | 20:48 | 675.50 | 680.50 | +0.74 | ||
| TAYLOR WIMPEY | 20:46 | 43.49 | 44.79 | +2.99 | ||
| TESCO PLC | 20:48 | 319.00 | 326.65 | +2.40 | ||
| TULLOW OIL | 20:46 | 1,440.00 | 1,462.00 | +1.53 | ||
| UNILEVER | 20:48 | 1,994.00 | 2,029.00 | +1.76 | ||
| UNITED UTILITIES | 20:46 | 594.50 | 609.00 | +2.44 | ||
| VEDANTA RESOURCES | 20:46 | 1,323.00 | 1,359.00 | +2.72 | ||
| VODAFONE GRP | 20:48 | 170.80 | 175.10 | +2.52 | ||
| WHITBREAD | 20:48 | 1,673.00 | 1,716.00 | +2.57 | ||
| WOLSELEY PLC | 20:48 | 2,245.00 | 2,299.00 | +2.41 | ||
| WPP GRP | 20:48 | 764.50 | 779.00 | +1.90 | ||
| XSTRATA | 20:48 | 1,230.50 | 1,283.00 | +4.27 | ||
| YELL GROUP | 20:48 | 5.92 | 5.90 | -0.34 | ||
