Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 09:26 | 3,008.73 | 2,997.28 | -0.38  | ||
| ISEQ 20 Index | 09:26 | 479.87 | 479.73 | -0.03 | ||
| FTSE 100 | 09:26 | 5,602.30 | 5,608.80 | +0.12  | ||
| FTSE Eurofirst 100 | 09:26 | 3,315.05 | 3,316.69 | +0.05 | ||
| FTSE Eurofirst 300 | 09:26 | 1,052.55 | 1,053.42 | +0.08 | ||
| NYSE Composite | 09:26 | 7,292.53 | 7,294.02 | +0.02 | ||
| DJ Industrial Average | 09:26 | 10,552.52 | 10,564.38 | +0.11 | ||
| NASDAQ Composite | 09:26 | 2,332.21 | 2,340.68 | +0.36 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 09:28 | 4.60 | 4.60 | +0.00 | ||
| Aer Lingus Group | 09:28 | 0.60 | 0.60 | +0.00 | ||
| AGI Therapeutics - IEX | 09:29 | 0.06 | 0.06 | +0.00 | ||
| Allied Irish Banks | 09:29 | 1.33 | 1.36 | +2.57 | ||
| Aminex | 09:28 | 0.17 | 0.17 | +0.00 | ||
| Aryzta AG | 09:28 | 28.14 | 28.20 | +0.21 | ||
| Bank Of Ireland | 09:29 | 1.13 | 1.15 | +1.41 | ||
| Blackrock Int. Land - IEX | 09:29 | 0.05 | 0.04 | -14.29 | ||
| Boundary Capital - IEX | 09:29 | 0.02 | 0.02 | +0.00 | ||
| C&C Group | 09:28 | 2.78 | 2.81 | +1.08 | ||
| CPL Resources - IEX | 09:28 | 2.37 | 2.40 | +1.22 | ||
| CRH | 09:28 | 17.95 | 17.73 | -1.22 | ||
| Datalex | 09:28 | 0.15 | 0.15 | +0.00 | ||
| DCC | 09:28 | 18.90 | 18.85 | -0.26 | ||
| Donegal Creameries - IEX | 09:28 | 2.10 | 2.10 | +0.00 | ||
| Dragon Oil | 09:28 | 5.31 | 5.20 | -2.03 | ||
| Elan Corporation | 09:28 | 5.30 | 5.28 | -0.28 | ||
| FBD Holdings | 09:28 | 6.10 | 6.00 | -1.64 | ||
| First Derivatives - IEX | 09:28 | 2.65 | 2.65 | +0.00 | ||
| Fyffes - IEX | 09:28 | 0.40 | 0.40 | -0.25 | ||
| Glanbia | 09:28 | 2.60 | 2.58 | -0.77 | ||
| Glencar Mining - IEX | 00:06 | 0.11 | 0.11 | +0.00 | ||
| Grafton Group | 09:28 | 2.93 | 2.91 | -0.68 | ||
| Greencore Group | 09:28 | 1.30 | 1.30 | -0.08 | ||
| Icon | 09:28 | 18.65 | 17.99 | -3.54 | ||
| IFG Group | 09:28 | 1.35 | 1.35 | +0.00 | ||
| Independent News & Media | 09:28 | 0.09 | 0.09 | +0.00 | ||
| Irish Continental Group | 09:28 | 14.85 | 14.80 | -0.34 | ||
| Irish Life And Permanent | 05:40 | 3.93 | 3.93 | +0.00 | ||
| ISEQ 20 ETF | 09:28 | 5.80 | 5.84 | +0.69 | ||
| Kenmare Resources | 09:28 | 0.15 | 0.15 | +0.00 | ||
| Kerry Group | 09:28 | 23.79 | 23.79 | +0.00 | ||
| Kingspan Group | 09:28 | 5.64 | 5.70 | +1.15 | ||
| McInerney Holdings | 09:28 | 0.18 | 0.18 | +1.14 | ||
| Merrion Pharma - IEX | 09:28 | 3.95 | 3.90 | -1.27 | ||
| Newcourt Group - IEX | 16:26 | 0.04 | 0.04 | +0.00 | ||
| Norkom Group - IEX | 09:28 | 1.45 | 1.45 | +0.00 | ||
| Oglesby & Butler | 09:28 | 0.10 | 0.10 | +0.00 | ||
| Origin Enterprises | 09:28 | 2.35 | 2.23 | -5.32 | ||
| Ormonde Mining - IEX | 09:28 | 0.07 | 0.06 | -12.31 | ||
| Ovoca Gold - IEX | 05:40 | 0.04 | 0.04 | +0.00 | ||
| Paddy Power | 09:28 | 23.60 | 23.50 | -0.43 | ||
| Petroceltic International - IEX | 09:28 | 0.15 | 0.14 | -3.45 | ||
| Petroneft Resources - IEX | 09:28 | 0.27 | 0.28 | +3.70 | ||
| Prime Active Capital - IEX | 09:28 | 0.25 | 0.25 | +0.00 | ||
| Providence Resources - IEX | 09:28 | 0.04 | 0.04 | +2.70 | ||
| Qualceram Shires | 05:48 | 0.08 | 0.08 | +0.00 | ||
| Readymix | 09:28 | 0.19 | 0.19 | +0.00 | ||
| Ryanair Holdings | 09:28 | 3.44 | 3.50 | +1.89 | ||
| Siteserv - IEX | 09:28 | 0.06 | 0.06 | +0.00 | ||
| Smurfit Kappa Group | 09:28 | 6.20 | 6.25 | +0.81 | ||
| Thirdforce - IEX | 05:21 | 0.10 | 0.10 | +0.00 | ||
| Total Produce - IEX | 09:28 | 0.40 | 0.40 | +0.00 | ||
| Tullow Oil | 09:28 | 14.11 | 14.30 | +1.35 | ||
| TVC Holdings - IEX | 09:28 | 0.56 | 0.56 | +0.00 | ||
| United Drug | 09:28 | 2.35 | 2.36 | +0.43 | ||
| UTV Media | 09:28 | 1.11 | 1.11 | +0.00 | ||
| Veris - IEX | 05:35 | 0.44 | 0.44 | +0.00 | ||
| Waterford Wedgwood | 09:28 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 09:28 | 0.96 | 0.96 | +0.00 | ||
| Zamano - IEX | 09:28 | 0.18 | 0.17 | -5.56 | ||
